일자	종가	등락	등락률(%)	거래량
06/04	29,400	700	-2.33%	113,395
06/03	30,100	50	-0.17%	134,707
05/31	30,150	700	-2.27%	153,149
05/30	30,850	1050	3.52%	446,200
05/29	29,800	1100	3.83%	610,668
05/28	28,700	2050	7.69%	399,420
05/27	26,650	200	0.76%	75,986
05/24	26,450	550	-2.04%	48,203
05/23	27,000	0	0.00%	31,193
05/22	27,000	700	-2.53%	52,371