일자	종가	등락	등락률(%)	거래량
06/04	7,390	220	-2.89%	75,693
06/03	7,610	70	-0.91%	53,563
05/31	7,680	110	1.45%	54,153
05/30	7,570	0	0.00%	44,270
05/29	7,570	70	-0.92%	53,758
05/28	7,640	30	-0.39%	75,990
05/27	7,670	120	-1.54%	151,660
05/24	7,790	510	7.01%	286,496
05/23	7,280	70	0.97%	24,185
05/22	7,210	210	-2.83%	50,390