일자	종가	등락	등락률(%)	거래량
06/21	83,900	5600	-6.26%	1,081
06/20	89,500	700	-0.78%	58
06/19	90,200	0	0.00%	156
06/18	90,200	1100	1.23%	68
06/17	89,100	500	-0.56%	198
06/14	89,600	2800	-3.03%	576
06/13	92,400	800	-0.86%	102
06/12	93,200	1100	1.19%	79
06/11	92,100	100	-0.11%	254
06/10	92,200	300	0.33%	1,179