일자	종가	등락	등락률(%)	거래량
06/04	14,960	640	4.47%	215,398
06/03	14,320	30	-0.21%	122,943
05/31	14,350	390	-2.65%	298,320
05/30	14,740	180	-1.21%	104,196
05/29	14,920	470	-3.05%	162,376
05/28	15,390	510	-3.21%	101,650
05/27	15,900	320	2.05%	170,574
05/24	15,580	60	-0.38%	77,911
05/23	15,640	50	0.32%	85,252
05/22	15,590	630	-3.88%	168,655