일자	종가	등락	등락률(%)	거래량
06/04	13,250	120	-0.90%	130,908
06/03	13,370	330	-2.41%	124,244
05/31	13,700	90	0.66%	169,577
05/30	13,610	10	0.07%	262,246
05/29	13,600	280	-2.02%	211,029
05/28	13,880	110	-0.79%	262,463
05/27	13,990	250	1.82%	337,460
05/24	13,740	0	0.00%	410,400
05/23	13,740	790	6.10%	727,571
05/22	12,950	480	3.85%	546,015