일자	종가	등락	등락률(%)	거래량
06/04	2,975	20	-0.67%	86,365
06/03	2,995	5	0.17%	76,423
05/31	2,990	0	0.00%	57,964
05/30	2,990	85	-2.76%	125,572
05/29	3,075	20	-0.65%	137,528
05/28	3,095	25	-0.80%	89,458
05/27	3,120	20	0.65%	226,259
05/24	3,100	90	-2.82%	108,078
05/23	3,190	65	-2.00%	116,514
05/22	3,255	115	-3.41%	178,086