일자	종가	등락	등락률(%)	거래량
06/04	1,870	18	-0.95%	58,530
06/03	1,888	2	0.11%	68,935
05/31	1,886	6	0.32%	32,073
05/30	1,880	36	-1.88%	64,178
05/29	1,916	34	-1.74%	65,138
05/28	1,950	13	-0.66%	69,693
05/27	1,963	6	-0.30%	123,342
05/24	1,969	1	0.05%	119,872
05/23	1,968	2	0.10%	145,533
05/22	1,966	18	0.92%	93,720