일자	종가	등락	등락률(%)	거래량
06/20	4,580	40	0.88%	67,890
06/19	4,540	45	1.00%	22,572
06/18	4,495	70	1.58%	37,132
06/17	4,425	10	0.23%	7,523
06/14	4,415	55	-1.23%	14,466
06/13	4,470	0	0.00%	9,281
06/12	4,470	25	0.56%	15,347
06/11	4,445	35	0.79%	24,157
06/10	4,410	60	-1.34%	34,791
06/07	4,470	45	-1.00%	14,314