일자	종가	등락	등락률(%)	거래량
06/04	4,495	120	-2.60%	174,895
06/03	4,615	15	0.33%	184,131
05/31	4,600	90	2.00%	196,968
05/30	4,510	40	0.89%	188,559
05/29	4,470	190	-4.08%	323,127
05/28	4,660	365	8.50%	2,659,981
05/27	4,295	5	-0.12%	121,321
05/24	4,300	100	-2.27%	134,212
05/23	4,400	155	3.65%	1,194,850
05/22	4,245	40	-0.93%	102,805