일자	종가	등락	등락률(%)	거래량
06/04	20,550	400	-1.91%	95,113
06/03	20,950	350	-1.64%	192,473
05/31	21,300	950	4.67%	543,594
05/30	20,350	350	1.75%	1,393,785
05/29	20,000	100	-0.50%	18,976
05/28	20,100	150	-0.74%	37,779
05/27	20,250	200	1.00%	17,850
05/24	20,050	300	-1.47%	36,591
05/23	20,350	250	-1.21%	22,514
05/22	20,600	300	1.48%	29,982