일자	종가	등락	등락률(%)	거래량
06/04	1,252	38	3.13%	487,324
06/03	1,214	16	1.34%	16,009
05/31	1,198	1	-0.08%	14,601
05/30	1,199	4	-0.33%	7,908
05/29	1,203	3	0.25%	10,579
05/28	1,200	2	-0.17%	13,847
05/27	1,202	4	-0.33%	20,664
05/24	1,206	7	-0.58%	8,599
05/23	1,213	1	0.08%	6,383
05/22	1,212	1	-0.08%	14,757