일자	종가	등락	등락률(%)	거래량
06/04	5,790	90	1.58%	3,324
06/03	5,700	0	0.00%	4,330
05/31	5,700	0	0.00%	16,320
05/30	5,700	30	-0.52%	3,840
05/29	5,730	10	-0.17%	5,898
05/28	5,740	20	0.35%	1,577
05/27	5,720	60	-1.04%	2,965
05/24	5,780	0	0.00%	2,027
05/23	5,780	40	-0.69%	2,312
05/22	5,820	50	0.87%	3,214