일자	종가	등락	등락률(%)	거래량
06/04	1,115	27	-2.36%	62,030
06/03	1,142	6	0.53%	43,801
05/31	1,136	16	1.43%	43,121
05/30	1,120	13	-1.15%	59,199
05/29	1,133	3	0.27%	60,778
05/28	1,130	18	-1.57%	56,288
05/27	1,148	36	-3.04%	88,903
05/24	1,184	18	-1.50%	82,135
05/23	1,202	21	-1.72%	20,371
05/22	1,223	5	-0.41%	63,436