일자	종가	등락	등락률(%)	거래량
06/04	5,710	70	-1.21%	167,486
06/03	5,780	130	-2.20%	264,212
05/31	5,910	280	4.97%	6,312,425
05/30	5,630	60	1.08%	21,262
05/29	5,570	130	-2.28%	26,741
05/28	5,700	120	2.15%	21,288
05/27	5,580	50	-0.89%	29,976
05/24	5,630	130	-2.26%	107,857
05/23	5,760	130	-2.21%	86,689
05/22	5,890	60	-1.01%	71,125