일자	종가	등락	등락률(%)	거래량
06/04	5,400	190	-3.40%	135,638
06/03	5,590	40	0.72%	61,642
05/31	5,550	0	0.00%	31,173
05/30	5,550	80	-1.42%	30,675
05/29	5,630	110	-1.92%	48,754
05/28	5,740	20	-0.35%	31,821
05/27	5,760	140	2.49%	93,628
05/24	5,620	10	-0.18%	51,221
05/23	5,630	50	0.90%	99,133
05/22	5,580	20	-0.36%	139,282