일자	종가	등락	등락률(%)	거래량
06/04	934	6	-0.64%	73,580
06/03	940	10	1.08%	78,850
05/31	930	0	0.00%	89,875
05/30	930	9	0.98%	59,806
05/29	921	15	-1.60%	108,967
05/28	936	31	-3.21%	120,018
05/27	967	44	4.77%	281,008
05/24	923	12	-1.28%	135,837
05/23	935	13	1.41%	97,760
05/22	922	23	-2.43%	782,300