일자	종가	등락	등락률(%)	거래량
06/04	12,170	180	-1.46%	28,588
06/03	12,350	180	1.48%	16,186
05/31	12,170	45	0.37%	42,011
05/30	12,125	85	-0.70%	44,887
05/29	12,210	275	-2.20%	165,814
05/28	12,485	65	-0.52%	46,987
05/27	12,550	160	1.29%	48,431
05/24	12,390	235	-1.86%	33,605
05/23	12,625	20	-0.16%	67,493
05/22	12,645	225	-1.75%	121,267