일자	종가	등락	등락률(%)	거래량
06/04	4,150	70	1.72%	52,122
06/03	4,080	15	-0.37%	18,415
05/31	4,095	20	0.49%	18,968
05/30	4,075	5	-0.12%	20,584
05/29	4,080	40	0.99%	144,411
05/28	4,040	25	-0.62%	19,000
05/27	4,065	20	-0.49%	23,201
05/24	4,085	0	0.00%	50,985
05/23	4,085	5	-0.12%	32,309
05/22	4,090	15	-0.37%	16,503