일자	종가	등락	등락률(%)	거래량
06/04	17,690	0	0.00%	6,441
06/03	17,690	30	-0.17%	4,524
05/31	17,720	80	-0.45%	11,851
05/30	17,800	40	0.23%	4,444
05/29	17,760	70	-0.39%	6,105
05/28	17,830	60	-0.34%	9,070
05/27	17,890	0	0.00%	10,211
05/24	17,890	30	-0.17%	9,655
05/23	17,920	30	0.17%	8,323
05/22	17,890	20	0.11%	5,127