일자	종가	등락	등락률(%)	거래량
06/04	7,290	0	0.00%	70,625
06/03	7,290	520	-6.66%	258,975
05/31	7,810	200	2.63%	140,051
05/30	7,610	190	-2.44%	195,742
05/29	7,800	380	-4.65%	185,650
05/28	8,180	430	5.55%	291,561
05/27	7,750	320	4.31%	169,007
05/24	7,430	140	1.92%	180,338
05/23	7,290	460	-5.94%	261,822
05/22	7,750	30	0.39%	146,076