일자	종가	등락	등락률(%)	거래량
06/04	4,510	25	0.56%	3,161
06/03	4,485	5	-0.11%	12,114
05/31	4,490	45	1.01%	8,564
05/30	4,445	70	-1.55%	14,991
05/29	4,515	65	1.46%	19,854
05/28	4,450	270	6.46%	54,599
05/27	4,180	40	0.97%	14,628
05/24	4,140	5	-0.12%	4,191
05/23	4,145	5	-0.12%	3,160
05/22	4,150	100	-2.35%	17,431