일자	종가	등락	등락률(%)	거래량
06/04	1,443	5	-0.35%	221,748
06/03	1,448	8	0.56%	374,549
05/31	1,440	3	0.21%	301,864
05/30	1,437	62	-4.14%	460,486
05/29	1,499	54	-3.48%	438,596
05/28	1,553	3	0.19%	369,571
05/27	1,550	15	-0.96%	429,558
05/24	1,565	4	0.26%	625,062
05/23	1,561	29	-1.82%	376,862
05/22	1,590	86	-5.13%	731,837