일자	종가	등락	등락률(%)	거래량
06/04	6,270	10	0.16%	14,435
06/03	6,260	130	2.12%	16,593
05/31	6,130	20	0.33%	9,314
05/30	6,110	30	0.49%	27,946
05/29	6,080	110	-1.78%	10,977
05/28	6,190	130	2.15%	28,775
05/27	6,060	90	-1.46%	25,371
05/24	6,150	100	-1.60%	16,509
05/23	6,250	110	1.79%	47,217
05/22	6,140	110	1.82%	28,324