일자	종가	등락	등락률(%)	거래량
06/04	3,500	150	-4.11%	2,716,925
06/03	3,650	235	6.88%	7,469,959
05/31	3,415	5	-0.15%	253,900
05/30	3,420	0	0.00%	138,690
05/29	3,420	70	-2.01%	173,081
05/28	3,490	85	-2.38%	267,487
05/27	3,575	10	0.28%	179,689
05/24	3,565	50	-1.38%	212,493
05/23	3,615	55	-1.50%	325,078
05/22	3,670	110	-2.91%	667,173