일자	종가	등락	등락률(%)	거래량
06/04	58,400	2500	-4.11%	299,618
06/03	60,900	2300	-3.64%	243,070
05/31	63,200	4100	6.94%	635,638
05/30	59,100	1100	1.90%	395,510
05/29	58,000	600	-1.02%	448,475
05/28	58,600	1300	2.27%	298,270
05/27	57,300	300	-0.52%	134,604
05/24	57,600	900	-1.54%	167,504
05/23	58,500	600	-1.02%	254,842
05/22	59,100	300	0.51%	481,591