일자	종가	등락	등락률(%)	거래량
06/04	3,190	100	-3.04%	177,151
06/03	3,290	450	-12.03%	441,369
05/31	3,740	105	2.89%	98,989
05/30	3,635	215	-5.58%	186,981
05/29	3,850	60	-1.53%	205,454
05/28	3,910	50	-1.26%	554,479
05/27	3,960	460	13.14%	1,737,424
05/24	3,500	315	9.89%	791,489
05/23	3,185	5	0.16%	94,239
05/22	3,180	330	11.58%	320,860