일자	종가	등락	등락률(%)	거래량
06/04	14,200	180	-1.25%	85,495
06/03	14,380	270	-1.84%	154,917
05/31	14,650	360	-2.40%	95,872
05/30	15,010	290	1.97%	68,674
05/29	14,720	360	-2.39%	84,485
05/28	15,080	20	-0.13%	90,161
05/27	15,100	70	0.47%	360,717
05/24	15,030	170	-1.12%	139,794
05/23	15,200	1110	7.88%	248,861
05/22	14,090	30	0.21%	86,250