일자	종가	등락	등락률(%)	거래량
06/04	3,170	165	-4.95%	245,076
06/03	3,335	25	0.76%	157,595
05/31	3,310	20	0.61%	81,882
05/30	3,290	20	-0.60%	148,154
05/29	3,310	90	-2.65%	120,488
05/28	3,400	0	0.00%	94,594
05/27	3,400	15	-0.44%	139,969
05/24	3,415	20	0.59%	137,452
05/23	3,395	0	0.00%	132,473
05/22	3,395	135	-3.82%	249,611