일자	종가	등락	등락률(%)	거래량
06/04	2,480	640	-20.51%	1,080,294
06/03	3,120	125	-3.85%	419,400
05/31	3,245	350	12.09%	1,967,886
05/30	2,895	270	10.29%	667,895
05/29	2,625	130	-4.72%	59,177
05/28	2,755	30	-1.08%	101,977
05/27	2,785	130	-4.46%	286,468
05/24	2,915	430	17.30%	325,178
05/23	2,485	55	2.26%	51,233
05/22	2,430	0	0.00%	55,345