일자	종가	등락	등락률(%)	거래량
06/04	1,217	18	-1.46%	574,147
06/03	1,235	26	2.15%	226,448
05/31	1,209	4	-0.33%	225,026
05/30	1,213	13	-1.06%	220,814
05/29	1,226	20	-1.61%	314,318
05/28	1,246	3	-0.24%	288,197
05/27	1,249	11	-0.87%	338,360
05/24	1,260	15	-1.18%	392,115
05/23	1,275	9	0.71%	385,715
05/22	1,266	40	-3.06%	688,534