일자	종가	등락	등락률(%)	거래량
06/04	10,640	1100	11.53%	332,546
06/03	9,540	260	-2.65%	17,017
05/31	9,800	220	2.30%	30,325
05/30	9,580	1350	16.40%	242,614
05/29	8,230	80	0.98%	14,156
05/28	8,150	500	-5.78%	43,809
05/27	8,650	290	-3.24%	17,334
05/24	8,940	450	-4.79%	18,717
05/23	9,390	80	-0.84%	7,250
05/22	9,470	30	-0.32%	9,288