일자	종가	등락	등락률(%)	거래량
06/04	29,000	200	-0.68%	4,118
06/03	29,200	300	1.04%	2,726
05/31	28,900	50	-0.17%	1,881
05/30	28,950	100	-0.34%	5,035
05/29	29,050	100	-0.34%	11,625
05/28	29,150	50	-0.17%	5,263
05/27	29,200	0	0.00%	5,805
05/24	29,200	0	0.00%	7,954
05/23	29,200	50	0.17%	3,261
05/22	29,150	50	-0.17%	11,079