일자	종가	등락	등락률(%)	거래량
06/04	18,780	1870	-9.06%	837,233
06/03	20,650	350	1.72%	1,336,399
05/31	20,300	3450	20.47%	2,902,426
05/30	16,850	410	-2.38%	74,665
05/29	17,260	140	-0.80%	21,725
05/28	17,400	200	-1.14%	50,227
05/27	17,600	120	-0.68%	55,740
05/24	17,720	580	-3.17%	97,029
05/23	18,300	400	-2.14%	35,729
05/22	18,700	20	0.11%	34,069