일자	종가	등락	등락률(%)	거래량
06/04	16,860	1930	12.93%	2,869,152
06/03	14,930	630	4.41%	67,985
05/31	14,300	280	2.00%	57,472
05/30	14,020	660	-4.50%	65,016
05/29	14,680	800	-5.17%	93,101
05/28	15,480	340	2.25%	136,710
05/27	15,140	370	2.51%	77,946
05/24	14,770	510	-3.34%	69,536
05/23	15,280	350	-2.24%	52,221
05/22	15,630	290	1.89%	220,504