일자	종가	등락	등락률(%)	거래량
06/04	29,115	340	-1.15%	681
06/03	29,455	265	0.91%	1,769
05/31	29,190	370	1.28%	625
05/30	28,820	195	-0.67%	1,480
05/29	29,015	270	-0.92%	6,511
05/28	29,285	225	-0.76%	2,205
05/27	29,510	35	0.12%	1,610
05/24	29,475	275	-0.92%	2,031
05/23	29,750	160	0.54%	2,040
05/22	29,590	170	-0.57%	1,817