일자	종가	등락	등락률(%)	거래량
06/04	849	80	10.40%	5,669,771
06/03	769	20	-2.53%	321,857
05/31	789	27	3.54%	235,774
05/30	762	4	0.53%	225,491
05/29	758	27	3.69%	325,514
05/28	731	1	0.14%	191,412
05/27	730	6	-0.82%	257,226
05/24	736	32	-4.17%	615,200
05/23	768	34	-4.24%	449,486
05/22	802	13	-1.60%	281,479