일자	종가	등락	등락률(%)	거래량
06/04	3,880	30	-0.77%	289,390
06/03	3,910	80	-2.01%	26,041
05/31	3,990	190	5.00%	20,996
05/30	3,800	60	1.60%	32,662
05/29	3,740	275	-6.85%	34,155
05/28	4,015	0	0.00%	31,397
05/27	4,015	40	-0.99%	17,800
05/24	4,055	135	-3.22%	16,904
05/23	4,190	40	0.96%	22,720
05/22	4,150	150	-3.49%	21,750