일자	종가	등락	등락률(%)	거래량
06/04	14,050	140	-0.99%	131,774
06/03	14,190	380	2.75%	112,056
05/31	13,810	260	1.92%	59,969
05/30	13,550	100	-0.73%	38,660
05/29	13,650	290	-2.08%	127,443
05/28	13,940	280	2.05%	148,596
05/27	13,660	630	4.83%	75,605
05/24	13,030	60	-0.46%	46,102
05/23	13,090	180	-1.36%	25,557
05/22	13,270	40	0.30%	16,573