일자	종가	등락	등락률(%)	거래량
06/04	2,065	10	-0.48%	48,047
06/03	2,075	25	1.22%	74,671
05/31	2,050	35	1.74%	289,234
05/30	2,015	25	-1.23%	98,179
05/29	2,040	50	-2.39%	121,738
05/28	2,090	5	-0.24%	74,722
05/27	2,095	5	-0.24%	163,879
05/24	2,100	30	-1.41%	111,258
05/23	2,130	10	-0.47%	89,862
05/22	2,140	30	-1.38%	90,943