일자	종가	등락	등락률(%)	거래량
06/04	21,750	100	-0.46%	25,601
06/03	21,850	100	0.46%	30,408
05/31	21,750	50	-0.23%	36,225
05/30	21,800	50	-0.23%	16,376
05/29	21,850	50	0.23%	24,431
05/28	21,800	300	-1.36%	42,766
05/27	22,100	150	-0.67%	28,852
05/24	22,250	100	0.45%	50,062
05/23	22,150	550	-2.42%	44,492
05/22	22,700	650	2.95%	68,863