일자	종가	등락	등락률(%)	거래량
06/04	3,830	135	3.65%	3,372,626
06/03	3,695	130	-3.40%	2,302,154
05/31	3,825	305	-7.38%	4,190,977
05/30	4,130	125	-2.94%	1,601,486
05/29	4,255	115	-2.63%	3,811,797
05/28	4,370	60	-1.35%	3,010,781
05/27	4,430	90	2.07%	6,802,792
05/24	4,340	270	-5.86%	8,379,282
05/23	4,610	825	21.80%	42,555,498
05/22	3,785	145	-3.69%	1,751,115