일자	종가	등락	등락률(%)	거래량
06/04	73,300	100	0.14%	18,966
06/03	73,200	300	0.41%	18,100
05/31	72,900	100	-0.14%	18,605
05/30	73,000	500	-0.68%	15,722
05/29	73,500	900	-1.21%	34,705
05/28	74,400	1200	-1.59%	28,944
05/27	75,600	200	-0.26%	28,262
05/24	75,800	900	-1.17%	17,044
05/23	76,700	200	-0.26%	14,724
05/22	76,900	200	0.26%	14,765