일자	종가	등락	등락률(%)	거래량
06/04	15,900	70	-0.44%	13,929
06/03	15,970	300	1.91%	28,155
05/31	15,670	150	0.97%	17,477
05/30	15,520	310	-1.96%	17,720
05/29	15,830	80	-0.50%	27,044
05/28	15,910	340	2.18%	14,428
05/27	15,570	190	-1.21%	55,300
05/24	15,760	240	-1.50%	41,992
05/23	16,000	140	-0.87%	20,157
05/22	16,140	540	-3.24%	29,509