일자	종가	등락	등락률(%)	거래량
06/04	5,170	150	-2.82%	418,833
06/03	5,320	140	2.70%	784,729
05/31	5,180	180	3.60%	481,155
05/30	5,000	140	-2.72%	1,118,951
05/29	5,140	160	-3.02%	578,276
05/28	5,300	160	3.11%	380,124
05/27	5,140	70	-1.34%	412,382
05/24	5,210	30	0.58%	561,731
05/23	5,180	350	-6.33%	629,683
05/22	5,530	140	2.60%	1,197,126