일자	종가	등락	등락률(%)	거래량
06/04	4,585	65	1.44%	34,808
06/03	4,520	20	0.44%	37,708
05/31	4,500	45	-0.99%	21,104
05/30	4,545	15	0.33%	37,741
05/29	4,530	55	1.23%	76,605
05/28	4,475	200	-4.28%	137,256
05/27	4,675	175	3.89%	185,154
05/24	4,500	100	2.27%	238,998
05/23	4,400	230	5.52%	172,114
05/22	4,170	180	4.51%	341,573