일자	종가	등락	등락률(%)	거래량
06/05	11,130	260	2.39%	740,679
06/04	10,870	70	-0.64%	354,818
06/03	10,940	40	-0.36%	361,937
05/31	10,980	380	3.58%	464,756
05/30	10,600	170	-1.58%	292,780
05/29	10,770	20	0.19%	417,192
05/28	10,750	380	-3.41%	457,716
05/27	11,130	260	2.39%	332,809
05/24	10,870	220	-1.98%	246,865
05/23	11,090	240	2.21%	433,957