일자	종가	등락	등락률(%)	거래량
06/20	8,200	0	0.00%	10,043
06/19	8,200	60	-0.73%	43,905
06/18	8,260	20	0.24%	569,794
06/17	8,240	30	-0.36%	7,434
06/14	8,270	30	-0.36%	7,593
06/13	8,300	10	0.12%	5,053
06/12	8,290	50	-0.60%	11,744
06/11	8,340	70	0.85%	7,980
06/10	8,270	70	0.85%	3,517
06/07	8,200	0	0.00%	7,373