일자	종가	등락	등락률(%)	거래량
06/04	2,635	10	-0.38%	17,695
06/03	2,645	65	2.52%	56,121
05/31	2,580	50	1.98%	32,557
05/30	2,530	45	-1.75%	97,072
05/29	2,575	115	-4.28%	165,365
05/28	2,690	0	0.00%	31,831
05/27	2,690	45	-1.65%	99,493
05/24	2,735	45	-1.62%	30,386
05/23	2,780	55	2.02%	196,863
05/22	2,725	5	-0.18%	50,308