일자	종가	등락	등락률(%)	거래량
06/04	9,230	330	-3.45%	513,822
06/03	9,560	30	0.31%	567,390
05/31	9,530	10	0.11%	334,511
05/30	9,520	380	-3.84%	530,240
05/29	9,900	0	0.00%	710,839
05/28	9,900	10	0.10%	1,009,936
05/27	9,890	70	-0.70%	650,218
05/24	9,960	190	-1.87%	424,545
05/23	10,150	210	-2.03%	673,849
05/22	10,360	190	1.87%	606,551