일자	종가	등락	등락률(%)	거래량
06/04	2,315	65	2.89%	338,774
06/03	2,250	10	0.45%	105,443
05/31	2,240	0	0.00%	155,189
05/30	2,240	30	1.36%	221,670
05/29	2,210	75	-3.28%	366,362
05/28	2,285	5	-0.22%	231,714
05/27	2,290	10	-0.43%	417,063
05/24	2,300	50	-2.13%	226,410
05/23	2,350	55	2.40%	261,651
05/22	2,295	35	-1.50%	480,284